Together Pharma Ltd (TGTR.TA)
ILA 422.0
(-0.24%)
ILA 422.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 464.8 | 475.5 | 455.0 | 467.0 | 35.76 Thousand |
| 03 Mar, 2024 | 443.0 | 479.9 | 443.0 | 464.8 | 30.13 Thousand |
| 29 Feb, 2024 | 451.2 | 453.0 | 433.2 | 443.0 | 4642.00 |
| 28 Feb, 2024 | 451.7 | 455.0 | 450.0 | 451.2 | 520.00 |
| 26 Feb, 2024 | 451.0 | 452.5 | 447.0 | 451.7 | 1741.00 |
| 25 Feb, 2024 | 435.5 | 470.0 | 435.5 | 446.5 | 39.1 Thousand |
| 22 Feb, 2024 | 447.0 | 447.0 | 425.0 | 431.2 | 19.23 Thousand |
| 21 Feb, 2024 | 446.1 | 455.0 | 444.0 | 447.0 | 4697.00 |
| 20 Feb, 2024 | 450.7 | 465.0 | 445.0 | 446.1 | 19.02 Thousand |
| 19 Feb, 2024 | 460.0 | 467.9 | 435.0 | 450.7 | 10.65 Thousand |
SNSGF
0626
0898
IDL
GOODLUCK
DBSTOCKBRO