Together Pharma Ltd (TGTR.TA)

ILA 422.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 450.1 477.1 450.1 469.3 19.16 Thousand
15 Feb, 2024 460.0 460.0 450.0 453.3 1663.00
14 Feb, 2024 435.7 468.0 423.0 450.8 25.47 Thousand
13 Feb, 2024 436.0 440.0 431.6 435.7 7738.00
12 Feb, 2024 440.4 450.0 425.0 438.5 9006.00
11 Feb, 2024 441.3 442.0 436.0 440.4 1350.00
08 Feb, 2024 440.0 445.0 439.0 441.3 4316.00
07 Feb, 2024 420.5 441.0 420.5 440.0 12.23 Thousand
06 Feb, 2024 410.0 427.0 410.0 420.5 5727.00
05 Feb, 2024 424.8 424.8 409.0 410.8 6980.00