Together Pharma Ltd (TGTR.TA)
ILA 422.0
(0.0%)
ILA 422.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 573.5 | 609.4 | 573.5 | 607.6 | 72.3 Thousand |
| 18 Mar, 2024 | 580.0 | 585.0 | 561.1 | 573.5 | 33.59 Thousand |
| 17 Mar, 2024 | 540.0 | 574.9 | 540.0 | 569.8 | 54.92 Thousand |
| 14 Mar, 2024 | 557.2 | 557.2 | 528.9 | 533.7 | 11.1 Thousand |
| 13 Mar, 2024 | 550.0 | 571.9 | 550.0 | 557.2 | 14.77 Thousand |
| 12 Mar, 2024 | 522.5 | 550.0 | 517.9 | 546.7 | 37.41 Thousand |
| 11 Mar, 2024 | 552.9 | 552.9 | 519.0 | 522.5 | 10.89 Thousand |
| 10 Mar, 2024 | 490.0 | 530.3 | 490.0 | 524.6 | 36.97 Thousand |
| 07 Mar, 2024 | 490.0 | 503.9 | 483.0 | 496.1 | 5827.00 |
| 06 Mar, 2024 | 470.4 | 505.0 | 470.4 | 497.0 | 18.85 Thousand |
SNSGF
0626
0898
IDL
GOODLUCK
DBSTOCKBRO