Together Pharma Ltd (TGTR.TA)

ILA 422.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 432.5 432.5 411.0 417.6 6082.00
18 Jan, 2024 450.6 450.6 410.0 432.5 31.08 Thousand
17 Jan, 2024 453.4 454.7 432.9 434.0 21.26 Thousand
16 Jan, 2024 452.0 472.2 452.0 453.4 7709.00
15 Jan, 2024 470.0 476.0 451.1 458.5 18.68 Thousand
14 Jan, 2024 481.0 492.9 465.3 469.3 37.02 Thousand
11 Jan, 2024 514.4 535.0 468.0 484.5 301.54 Thousand
10 Jan, 2024 453.3 590.0 453.3 563.7 255.62 Thousand
09 Jan, 2024 422.8 479.0 422.8 453.3 21.53 Thousand
08 Jan, 2024 425.6 434.9 409.0 422.8 7723.00