Together Pharma Ltd (TGTR.TA)

ILA 422.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 450.1 493.8 442.4 453.9 22.4 Thousand
21 Dec, 2023 458.0 469.0 450.1 455.4 5203.00
20 Dec, 2023 464.0 469.9 461.0 464.3 11.16 Thousand
19 Dec, 2023 465.7 470.0 460.0 467.6 5324.00
18 Dec, 2023 448.0 469.1 435.0 465.7 36.77 Thousand
17 Dec, 2023 435.9 447.3 423.2 433.3 3666.00
14 Dec, 2023 447.0 450.0 434.0 435.9 16.88 Thousand
13 Dec, 2023 475.0 478.7 433.6 447.0 80.11 Thousand
12 Dec, 2023 464.1 490.0 460.0 474.6 68.37 Thousand
11 Dec, 2023 435.0 469.9 430.7 458.0 88.43 Thousand