Together Pharma Ltd (TGTR.TA)
ILA 422.0
(0.0%)
ILA 422.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 439.0 | 447.8 | 437.0 | 440.3 | 7664.00 |
| 05 Dec, 2024 | 436.3 | 448.0 | 427.6 | 439.0 | 7664.00 |
| 04 Dec, 2024 | 436.3 | 448.9 | 430.0 | 436.3 | 6942.00 |
| 03 Dec, 2024 | 443.9 | 459.9 | 425.0 | 436.3 | 6150.00 |
| 02 Dec, 2024 | 431.7 | 443.0 | 420.0 | 422.9 | 11.6 Thousand |
| 01 Dec, 2024 | 431.7 | 443.0 | 420.0 | 422.9 | 11.6 Thousand |
| 29 Nov, 2024 | 427.8 | 441.8 | 427.8 | 431.7 | 7655.00 |
| 28 Nov, 2024 | 454.2 | 454.2 | 437.0 | 440.8 | 7655.00 |
| 27 Nov, 2024 | 469.0 | 469.0 | 438.7 | 454.2 | 7274.00 |
| 26 Nov, 2024 | 489.9 | 491.8 | 447.5 | 455.7 | 18.89 Thousand |
SNSGF
0626
0898
IDL
GOODLUCK
DBSTOCKBRO