Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 495.9 496.8 473.1 476.6 18.89 Thousand
24 Nov, 2024 495.9 496.8 473.1 476.6 6086.00
22 Nov, 2024 490.0 507.8 490.0 495.9 8290.00
21 Nov, 2024 522.5 523.9 495.5 498.2 10.7 Thousand
20 Nov, 2024 509.9 553.9 505.0 522.5 10.7 Thousand
19 Nov, 2024 509.9 510.0 509.8 509.9 6459.00
18 Nov, 2024 519.0 519.1 509.0 509.9 6065.00
17 Nov, 2024 519.0 519.1 509.0 509.9 6065.00
15 Nov, 2024 544.4 544.4 495.0 509.0 35.71 Thousand
14 Nov, 2024 563.0 563.0 525.0 544.4 35.71 Thousand