Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 535.2 555.0 535.2 552.0 71.42 Thousand
12 Nov, 2024 523.9 559.8 513.0 535.2 89.99 Thousand
11 Nov, 2024 547.0 547.0 519.9 523.9 89.99 Thousand
10 Nov, 2024 547.0 547.0 519.9 523.9 58.56 Thousand
08 Nov, 2024 530.2 550.0 530.2 547.1 63.03 Thousand
07 Nov, 2024 546.0 549.9 530.3 544.1 63.03 Thousand
06 Nov, 2024 542.9 558.0 536.0 546.6 283.51 Thousand
05 Nov, 2024 477.0 542.7 477.0 539.9 318.84 Thousand
04 Nov, 2024 376.5 490.0 360.0 477.0 318.84 Thousand
03 Nov, 2024 376.5 490.0 360.0 477.0 253.41 Thousand