Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 371.0 383.4 371.0 376.5 7050.00
31 Oct, 2024 372.0 391.0 372.0 383.5 36.36 Thousand
30 Oct, 2024 369.1 386.0 362.8 369.5 36.36 Thousand
29 Oct, 2024 372.3 385.9 365.0 372.7 9466.00
28 Oct, 2024 385.0 385.0 369.0 372.3 7604.00
27 Oct, 2024 385.0 385.0 369.0 372.3 4185.00
23 Oct, 2024 399.8 399.8 377.1 378.3 849.00
22 Oct, 2024 386.3 386.3 372.1 384.7 10.86 Thousand
21 Oct, 2024 370.4 390.0 370.4 386.3 32 Thousand
20 Oct, 2024 370.4 390.0 370.4 386.3 32 Thousand