Together Pharma Ltd (TGTR.TA)
ILA 422.0
(0.0%)
ILA 422.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 399.1 | 401.0 | 385.0 | 391.4 | 8119.00 |
| 30 Sep, 2024 | 386.3 | 400.0 | 386.3 | 399.1 | 1136.00 |
| 29 Sep, 2024 | 380.0 | 392.0 | 380.0 | 386.3 | 11.93 Thousand |
| 26 Sep, 2024 | 370.6 | 385.0 | 369.8 | 380.6 | 17.57 Thousand |
| 25 Sep, 2024 | 384.8 | 384.8 | 367.0 | 370.6 | 10.11 Thousand |
| 24 Sep, 2024 | 376.1 | 385.0 | 370.0 | 374.1 | 10.13 Thousand |
| 23 Sep, 2024 | 385.0 | 385.0 | 377.0 | 378.1 | 10.36 Thousand |
| 22 Sep, 2024 | 381.4 | 390.0 | 381.4 | 385.0 | 199.00 |
| 19 Sep, 2024 | 386.8 | 403.9 | 377.0 | 381.4 | 9809.00 |
| 18 Sep, 2024 | 383.2 | 395.5 | 383.0 | 386.8 | 2072.00 |
SNSGF
0626
0898
IDL
GOODLUCK
DBSTOCKBRO