Together Pharma Ltd (TGTR.TA)
ILA 422.0
(0.0%)
ILA 422.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 439.9 | 439.9 | 430.0 | 430.2 | 2772.00 |
| 02 Sep, 2024 | 444.5 | 444.5 | 439.9 | 439.9 | 1624.00 |
| 01 Sep, 2024 | 444.5 | 444.5 | 444.5 | 444.5 | - |
| 29 Aug, 2024 | 448.9 | 465.0 | 425.4 | 444.5 | 23.75 Thousand |
| 28 Aug, 2024 | 459.5 | 460.0 | 444.0 | 448.9 | 25.79 Thousand |
| 27 Aug, 2024 | 462.0 | 475.0 | 449.2 | 459.5 | 76.82 Thousand |
| 26 Aug, 2024 | 500.0 | 546.0 | 459.0 | 470.8 | 314.36 Thousand |
| 25 Aug, 2024 | 386.8 | 438.0 | 386.8 | 428.9 | 56.76 Thousand |
| 22 Aug, 2024 | 385.0 | 391.9 | 380.0 | 386.8 | 6561.00 |
| 21 Aug, 2024 | 394.1 | 394.1 | 380.0 | 385.0 | 1544.00 |
SNSGF
0626
0898
IDL
GOODLUCK
DBSTOCKBRO