Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 386.3 386.3 372.1 384.7 10.86 Thousand
21 Oct, 2024 370.4 390.0 370.4 386.3 32 Thousand
20 Oct, 2024 370.4 390.0 370.4 386.3 32 Thousand
16 Oct, 2024 390.0 390.0 369.0 370.4 8602.00
15 Oct, 2024 400.7 400.7 371.1 375.9 14.42 Thousand
14 Oct, 2024 388.3 388.3 376.8 382.6 14.42 Thousand
13 Oct, 2024 388.3 388.3 376.8 382.6 4140.00
11 Oct, 2024 380.0 400.0 380.0 386.4 7003.00
10 Oct, 2024 415.8 415.8 390.1 399.5 18.08 Thousand
09 Oct, 2024 421.8 421.8 400.0 415.8 18.61 Thousand