Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 440.0 440.0 417.3 421.1 2102.00
03 Sep, 2024 439.9 439.9 430.0 430.2 2772.00
02 Sep, 2024 444.5 444.5 439.9 439.9 1624.00
01 Sep, 2024 444.5 444.5 444.5 444.5 -
29 Aug, 2024 448.9 465.0 425.4 444.5 23.75 Thousand
28 Aug, 2024 459.5 460.0 444.0 448.9 25.79 Thousand
27 Aug, 2024 462.0 475.0 449.2 459.5 76.82 Thousand
26 Aug, 2024 500.0 546.0 459.0 470.8 314.36 Thousand
25 Aug, 2024 386.8 438.0 386.8 428.9 56.76 Thousand
22 Aug, 2024 385.0 391.9 380.0 386.8 6561.00