Together Pharma Ltd (TGTR.TA)
ILA 422.0
(0.0%)
ILA 422.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 422.0 | 438.8 | 375.1 | 383.0 | 57.19 Thousand |
| 04 Aug, 2024 | 426.9 | 444.9 | 417.0 | 422.5 | 9924.00 |
| 01 Aug, 2024 | 440.8 | 446.0 | 426.6 | 426.9 | 12.3 Thousand |
| 31 Jul, 2024 | 452.4 | 473.8 | 440.0 | 440.8 | 12.89 Thousand |
| 30 Jul, 2024 | 469.4 | 469.4 | 447.0 | 452.4 | 15.32 Thousand |
| 29 Jul, 2024 | 475.4 | 489.9 | 465.5 | 469.4 | 3397.00 |
| 28 Jul, 2024 | 475.4 | 475.4 | 475.4 | 475.4 | 2309.00 |
| 25 Jul, 2024 | 495.0 | 495.0 | 476.1 | 482.8 | 2103.00 |
| 24 Jul, 2024 | 479.2 | 498.8 | 479.2 | 489.1 | 197.00 |
| 23 Jul, 2024 | 485.1 | 488.7 | 475.0 | 479.2 | 15.14 Thousand |
SNSGF
0626
0898
IDL
GOODLUCK
DBSTOCKBRO