Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 488.2 491.0 473.2 485.1 10.59 Thousand
21 Jul, 2024 500.8 500.8 485.0 488.2 5248.00
18 Jul, 2024 520.0 520.0 487.0 500.8 1489.00
17 Jul, 2024 495.1 514.0 495.1 501.9 3284.00
16 Jul, 2024 497.5 497.5 495.0 495.1 3354.00
15 Jul, 2024 510.4 510.4 491.1 497.5 6475.00
14 Jul, 2024 501.9 519.5 501.9 510.4 8009.00
11 Jul, 2024 499.0 515.9 499.0 501.9 1724.00
10 Jul, 2024 510.0 510.0 491.1 500.4 4463.00
09 Jul, 2024 519.0 520.6 494.3 512.7 6474.00