Together Pharma Ltd (TGTR.TA)
ILA 422.0
(0.0%)
ILA 422.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 383.2 | 395.5 | 383.0 | 386.8 | 2072.00 |
| 17 Sep, 2024 | 386.0 | 399.6 | 377.0 | 389.1 | 633.00 |
| 16 Sep, 2024 | 388.2 | 409.7 | 375.2 | 386.0 | 6250.00 |
| 15 Sep, 2024 | 390.1 | 403.9 | 380.0 | 388.2 | 20.27 Thousand |
| 12 Sep, 2024 | 398.7 | 409.1 | 384.7 | 390.1 | 2570.00 |
| 11 Sep, 2024 | 400.0 | 402.1 | 395.0 | 398.7 | 5084.00 |
| 10 Sep, 2024 | 405.0 | 422.6 | 400.0 | 410.3 | 2386.00 |
| 09 Sep, 2024 | 419.7 | 419.7 | 402.7 | 405.0 | 14.7 Thousand |
| 08 Sep, 2024 | 434.2 | 438.9 | 418.0 | 419.7 | 5057.00 |
| 05 Sep, 2024 | 421.1 | 439.0 | 410.1 | 434.2 | 15.78 Thousand |
SNSGF
0626
0898
IDL
GOODLUCK
DBSTOCKBRO