Together Pharma Ltd (TGTR.TA)
ILA 422.0
(0.0%)
ILA 422.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 488.6 | 498.9 | 468.0 | 480.4 | 6653.00 |
| 23 Jun, 2024 | 500.0 | 504.8 | 485.2 | 488.6 | 4985.00 |
| 20 Jun, 2024 | 525.4 | 525.4 | 490.0 | 498.5 | 7884.00 |
| 19 Jun, 2024 | 521.1 | 536.0 | 510.0 | 525.4 | 3817.00 |
| 18 Jun, 2024 | 518.5 | 527.0 | 518.0 | 521.1 | 5795.00 |
| 17 Jun, 2024 | 505.0 | 525.1 | 505.0 | 515.9 | 7073.00 |
| 16 Jun, 2024 | 500.3 | 520.0 | 496.6 | 504.9 | 2098.00 |
| 13 Jun, 2024 | 523.0 | 524.6 | 492.1 | 500.3 | 14.09 Thousand |
| 10 Jun, 2024 | 535.9 | 535.9 | 518.0 | 523.0 | 8099.00 |
| 09 Jun, 2024 | 533.4 | 564.9 | 527.5 | 535.9 | 5203.00 |
SNSGF
0626
0898
IDL
GOODLUCK
DBSTOCKBRO