Together Pharma Ltd (TGTR.TA)
ILA 422.0
(0.0%)
ILA 422.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 394.1 | 394.1 | 380.0 | 385.0 | 1544.00 |
| 20 Aug, 2024 | 381.6 | 397.0 | 381.6 | 394.1 | 11.96 Thousand |
| 19 Aug, 2024 | 382.0 | 394.5 | 378.9 | 381.6 | 1605.00 |
| 18 Aug, 2024 | 370.0 | 395.0 | 370.0 | 389.3 | 17.91 Thousand |
| 15 Aug, 2024 | 376.8 | 392.6 | 371.5 | 381.5 | 7955.00 |
| 14 Aug, 2024 | 392.6 | 392.6 | 372.2 | 376.8 | 28.68 Thousand |
| 12 Aug, 2024 | 390.0 | 400.9 | 390.0 | 392.6 | 390.00 |
| 11 Aug, 2024 | 390.0 | 390.0 | 390.0 | 390.0 | 1282.00 |
| 08 Aug, 2024 | 391.8 | 395.0 | 380.0 | 390.0 | 14.3 Thousand |
| 07 Aug, 2024 | 387.9 | 419.3 | 387.9 | 391.8 | 18.55 Thousand |
SNSGF
0626
0898
IDL
GOODLUCK
DBSTOCKBRO