Together Pharma Ltd (TGTR.TA)
ILA 422.0
(-0.24%)
ILA 422.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 567.0 | 584.0 | 525.1 | 540.3 | 23.78 Thousand |
| 04 Jun, 2024 | 599.7 | 599.7 | 550.0 | 567.0 | 10.37 Thousand |
| 03 Jun, 2024 | 572.0 | 606.0 | 560.1 | 599.7 | 13.54 Thousand |
| 02 Jun, 2024 | 596.2 | 596.2 | 561.0 | 572.0 | 11.94 Thousand |
| 30 May, 2024 | 560.0 | 615.0 | 560.0 | 596.2 | 27.82 Thousand |
| 29 May, 2024 | 507.1 | 554.8 | 507.1 | 548.7 | 40.93 Thousand |
| 28 May, 2024 | 477.0 | 510.1 | 477.0 | 507.1 | 15.02 Thousand |
| 27 May, 2024 | 489.0 | 490.0 | 483.0 | 488.0 | 4063.00 |
| 26 May, 2024 | 498.0 | 498.0 | 476.0 | 485.0 | 21.14 Thousand |
| 23 May, 2024 | 499.9 | 508.0 | 488.9 | 503.7 | 8735.00 |
SNSGF
0626
0898
IDL
GOODLUCK
DBSTOCKBRO