Together Pharma Ltd (TGTR.TA)
ILA 422.0
(-0.24%)
ILA 422.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 598.8 | 620.5 | 575.0 | 601.4 | 43.28 Thousand |
| 05 May, 2024 | 629.0 | 629.0 | 590.6 | 598.8 | 20.5 Thousand |
| 02 May, 2024 | 621.0 | 623.7 | 592.9 | 606.9 | 64.29 Thousand |
| 01 May, 2024 | 569.9 | 647.1 | 569.9 | 623.9 | 280 Thousand |
| 30 Apr, 2024 | 483.9 | 531.8 | 483.9 | 520.6 | 71.03 Thousand |
| 25 Apr, 2024 | 489.9 | 497.9 | 474.1 | 483.9 | 20.58 Thousand |
| 24 Apr, 2024 | 483.8 | 506.8 | 483.8 | 493.9 | 17.3 Thousand |
| 21 Apr, 2024 | 498.5 | 498.5 | 478.5 | 483.8 | 9739.00 |
| 18 Apr, 2024 | 494.7 | 500.0 | 491.0 | 498.5 | 9808.00 |
| 17 Apr, 2024 | 490.0 | 505.0 | 489.9 | 499.9 | 9928.00 |
SNSGF
0626
0898
IDL
GOODLUCK
DBSTOCKBRO