Together Pharma Ltd (TGTR.TA)

ILA 422.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 509.8 509.8 483.0 488.8 46.15 Thousand
15 Apr, 2024 532.9 550.4 502.2 509.8 45.43 Thousand
14 Apr, 2024 539.9 539.9 525.0 532.9 17.6 Thousand
11 Apr, 2024 602.5 603.1 531.0 543.9 83.5 Thousand
10 Apr, 2024 647.0 656.8 588.0 602.5 58.49 Thousand
09 Apr, 2024 640.0 701.0 620.0 647.0 140.39 Thousand
08 Apr, 2024 667.0 667.0 634.3 639.1 24.51 Thousand
07 Apr, 2024 627.4 661.0 604.0 643.8 70.21 Thousand
04 Apr, 2024 690.0 690.0 604.0 621.2 119.46 Thousand
03 Apr, 2024 755.0 766.8 675.0 696.4 85.65 Thousand