Together Pharma Ltd (TGTR.TA)

ILA 422.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 511.0 518.9 483.0 499.9 25.69 Thousand
21 May, 2024 537.2 540.1 511.0 524.0 10.74 Thousand
20 May, 2024 553.1 553.1 526.0 537.2 25.39 Thousand
19 May, 2024 587.4 599.0 550.0 553.1 41.59 Thousand
16 May, 2024 594.8 609.0 575.6 587.4 5798.00
15 May, 2024 609.1 610.0 580.0 594.8 21.25 Thousand
12 May, 2024 638.0 638.0 597.9 609.1 18.44 Thousand
09 May, 2024 617.1 642.0 617.1 620.8 8787.00
08 May, 2024 600.0 628.3 587.0 617.1 36.61 Thousand
07 May, 2024 615.0 615.0 584.1 599.8 15.56 Thousand