Together Pharma Ltd (TGTR.TA)
ILA 422.0
(0.0%)
ILA 422.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 519.0 | 519.0 | 519.0 | 519.0 | 481.00 |
| 07 Jul, 2024 | 516.8 | 524.1 | 512.8 | 519.6 | 5871.00 |
| 04 Jul, 2024 | 504.6 | 519.7 | 504.6 | 516.8 | 2223.00 |
| 03 Jul, 2024 | 505.7 | 514.9 | 491.5 | 504.6 | 1922.00 |
| 02 Jul, 2024 | 506.7 | 523.7 | 504.0 | 505.7 | 1726.00 |
| 01 Jul, 2024 | 514.0 | 532.0 | 495.0 | 506.7 | 8853.00 |
| 30 Jun, 2024 | 514.0 | 514.0 | 490.0 | 513.2 | 691.00 |
| 27 Jun, 2024 | 501.0 | 514.5 | 501.0 | 508.5 | 1823.00 |
| 26 Jun, 2024 | 500.0 | 514.0 | 495.1 | 506.8 | 3610.00 |
| 25 Jun, 2024 | 480.4 | 503.0 | 480.4 | 494.2 | 2878.00 |
SNSGF
0626
0898
IDL
GOODLUCK
DBSTOCKBRO