Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 519.0 519.1 509.0 509.9 6065.00
17 Nov, 2024 519.0 519.1 509.0 509.9 6065.00
15 Nov, 2024 544.4 544.4 495.0 509.0 35.71 Thousand
14 Nov, 2024 563.0 563.0 525.0 544.4 35.71 Thousand
13 Nov, 2024 535.2 555.0 535.2 552.0 71.42 Thousand
12 Nov, 2024 523.9 559.8 513.0 535.2 89.99 Thousand
11 Nov, 2024 547.0 547.0 519.9 523.9 89.99 Thousand
10 Nov, 2024 547.0 547.0 519.9 523.9 58.56 Thousand
08 Nov, 2024 530.2 550.0 530.2 547.1 63.03 Thousand
07 Nov, 2024 546.0 549.9 530.3 544.1 63.03 Thousand