Together Pharma Ltd (TGTR.TA)

ILA 422.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 390.0 390.0 369.0 370.4 8602.00
15 Oct, 2024 400.7 400.7 371.1 375.9 14.42 Thousand
14 Oct, 2024 388.3 388.3 376.8 382.6 14.42 Thousand
13 Oct, 2024 388.3 388.3 376.8 382.6 4140.00
11 Oct, 2024 380.0 400.0 380.0 386.4 7003.00
10 Oct, 2024 415.8 415.8 390.1 399.5 18.08 Thousand
09 Oct, 2024 421.8 421.8 400.0 415.8 18.61 Thousand
08 Oct, 2024 372.6 415.0 371.0 401.2 19.44 Thousand
07 Oct, 2024 391.4 391.4 365.0 372.6 19.44 Thousand
06 Oct, 2024 391.4 391.4 365.0 372.6 5744.00