Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5227.0
(-1.38%)
ILA 5227.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 4135.0 | 4189.0 | 4135.0 | 4189.0 | 433.24 Thousand |
| 04 Jan, 2024 | 4030.0 | 4085.0 | 4003.0 | 4085.0 | 1.05 Million |
| 03 Jan, 2024 | 3939.0 | 4020.0 | 3910.0 | 3989.0 | 1.26 Million |
| 02 Jan, 2024 | 3840.0 | 3931.0 | 3800.0 | 3931.0 | 1.36 Million |
| 01 Jan, 2024 | 3815.0 | 3850.0 | 3803.0 | 3845.0 | 516.69 Thousand |
| 31 Dec, 2023 | 3796.0 | 3815.0 | 3786.0 | 3815.0 | 411.1 Thousand |
| 28 Dec, 2023 | 3840.0 | 3840.0 | 3778.0 | 3840.0 | 2.15 Million |
| 27 Dec, 2023 | 3775.0 | 3840.0 | 3768.0 | 3840.0 | 627.69 Thousand |
| 26 Dec, 2023 | 3808.0 | 3812.0 | 3750.0 | 3775.0 | 889.31 Thousand |
| 25 Dec, 2023 | 3774.0 | 3795.0 | 3763.0 | 3793.0 | 277.57 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT