Teva Pharmaceutical Industries Limited (TEVA.TA)

ILA 5267.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 5337.0 5444.0 5317.0 5351.0 558.43 Thousand
07 Apr, 2025 5125.0 5570.0 5104.0 5545.0 2.1 Million
06 Apr, 2025 5190.0 5301.0 5180.0 5285.0 1.76 Million
03 Apr, 2025 5547.0 5737.0 5506.0 5586.0 1.26 Million
02 Apr, 2025 5635.0 5654.0 5597.0 5600.0 467.71 Thousand
01 Apr, 2025 5708.0 5737.0 5587.0 5665.0 908.97 Thousand
31 Mar, 2025 5540.0 5618.0 5488.0 5587.0 758.01 Thousand
30 Mar, 2025 5580.0 5610.0 5564.0 5580.0 314.17 Thousand
27 Mar, 2025 5772.0 5808.0 5715.0 5730.0 1.87 Million
26 Mar, 2025 5762.0 5769.0 5615.0 5699.0 886.15 Thousand