Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5227.0
(-1.38%)
ILA 5227.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 3800.0 | 3800.0 | 3768.0 | 3774.0 | 159.71 Thousand |
| 21 Dec, 2023 | 3820.0 | 3839.0 | 3796.0 | 3828.0 | 879.69 Thousand |
| 20 Dec, 2023 | 3862.0 | 3923.0 | 3839.0 | 3870.0 | 1.06 Million |
| 19 Dec, 2023 | 3730.0 | 3800.0 | 3719.0 | 3799.0 | 840.24 Thousand |
| 18 Dec, 2023 | 3720.0 | 3791.0 | 3684.0 | 3714.0 | 1.24 Million |
| 17 Dec, 2023 | 3713.0 | 3722.0 | 3700.0 | 3720.0 | 478.95 Thousand |
| 14 Dec, 2023 | 3715.0 | 3838.0 | 3696.0 | 3838.0 | 2.03 Million |
| 13 Dec, 2023 | 3575.0 | 3615.0 | 3556.0 | 3615.0 | 371.24 Thousand |
| 12 Dec, 2023 | 3531.0 | 3550.0 | 3492.0 | 3533.0 | 879.26 Thousand |
| 11 Dec, 2023 | 3620.0 | 3659.0 | 3539.0 | 3566.0 | 721.41 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT