Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5227.0
(-1.38%)
ILA 5227.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 3640.0 | 3649.0 | 3607.0 | 3623.0 | 204.82 Thousand |
| 07 Dec, 2023 | 3660.0 | 3679.0 | 3603.0 | 3642.0 | 740.21 Thousand |
| 06 Dec, 2023 | 3770.0 | 3794.0 | 3714.0 | 3714.0 | 950.84 Thousand |
| 05 Dec, 2023 | 3722.0 | 3775.0 | 3711.0 | 3755.0 | 1.12 Million |
| 04 Dec, 2023 | 3618.0 | 3651.0 | 3565.0 | 3651.0 | 540.65 Thousand |
| 03 Dec, 2023 | 3625.0 | 3634.0 | 3579.0 | 3611.0 | 215.89 Thousand |
| 30 Nov, 2023 | 3569.0 | 3625.0 | 3533.0 | 3625.0 | 1.49 Million |
| 29 Nov, 2023 | 3617.0 | 3629.0 | 3547.0 | 3560.0 | 555.98 Thousand |
| 28 Nov, 2023 | 3695.0 | 3695.0 | 3558.0 | 3585.0 | 799.32 Thousand |
| 27 Nov, 2023 | 3585.0 | 3725.0 | 3585.0 | 3703.0 | 1.55 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT