Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5227.0
(-1.38%)
ILA 5227.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 3863.0 | 3863.0 | 3863.0 | 3863.0 | - |
| 28 Sep, 2023 | 3831.0 | 3899.0 | 3829.0 | 3863.0 | 2.34 Million |
| 27 Sep, 2023 | 3926.0 | 3950.0 | 3890.0 | 3890.0 | 876.81 Thousand |
| 26 Sep, 2023 | 3904.0 | 3969.0 | 3902.0 | 3952.0 | 1.16 Million |
| 21 Sep, 2023 | 4118.0 | 4125.0 | 4021.0 | 4030.0 | 1.23 Million |
| 20 Sep, 2023 | 3942.0 | 4030.0 | 3933.0 | 4030.0 | 1.17 Million |
| 19 Sep, 2023 | 4059.0 | 4060.0 | 4005.0 | 4023.0 | 886.72 Thousand |
| 18 Sep, 2023 | 4071.0 | 4073.0 | 4022.0 | 4059.0 | 952.24 Thousand |
| 14 Sep, 2023 | 3980.0 | 4030.0 | 3947.0 | 4030.0 | 1.76 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT