Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5300.0
(2.32%)
ILA 5300.0
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3600.0 | 3603.0 | 3466.0 | 3510.0 | 1.19 Million |
| 11 Oct, 2023 | 3624.0 | 3668.0 | 3606.0 | 3631.0 | 1.08 Million |
| 10 Oct, 2023 | 3500.0 | 3610.0 | 3500.0 | 3608.0 | 1.63 Million |
| 09 Oct, 2023 | 3530.0 | 3641.0 | 3480.0 | 3611.0 | 8.07 Million |
| 08 Oct, 2023 | 3570.0 | 3581.0 | 3506.0 | 3511.0 | 2.33 Million |
| 05 Oct, 2023 | 3568.0 | 3568.0 | 3452.0 | 3452.0 | 3.01 Million |
| 04 Oct, 2023 | 3722.0 | 3747.0 | 3688.0 | 3745.0 | 1.65 Million |
| 03 Oct, 2023 | 3880.0 | 3880.0 | 3819.0 | 3836.0 | 662.3 Thousand |
| 02 Oct, 2023 | 3850.0 | 3910.0 | 3844.0 | 3910.0 | 724.7 Thousand |
| 01 Oct, 2023 | 3863.0 | 3863.0 | 3863.0 | 3863.0 | - |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT