Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5255.0
(-0.85%)
ILA 5255.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 3336.0 | 3357.0 | 3308.0 | 3339.0 | 195.18 Thousand |
| 26 Oct, 2023 | 3319.0 | 3368.0 | 3300.0 | 3336.0 | 2.74 Million |
| 25 Oct, 2023 | 3300.0 | 3361.0 | 3287.0 | 3320.0 | 737.85 Thousand |
| 24 Oct, 2023 | 3344.0 | 3344.0 | 3281.0 | 3281.0 | 1.76 Million |
| 23 Oct, 2023 | 3290.0 | 3337.0 | 3270.0 | 3337.0 | 769.13 Thousand |
| 22 Oct, 2023 | 3300.0 | 3316.0 | 3250.0 | 3277.0 | 420.91 Thousand |
| 19 Oct, 2023 | 3409.0 | 3426.0 | 3356.0 | 3356.0 | 979.27 Thousand |
| 18 Oct, 2023 | 3490.0 | 3490.0 | 3423.0 | 3490.0 | 731.55 Thousand |
| 17 Oct, 2023 | 3502.0 | 3523.0 | 3438.0 | 3492.0 | 1.29 Million |
| 16 Oct, 2023 | 3368.0 | 3485.0 | 3368.0 | 3467.0 | 1.15 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT