Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5227.0
(-1.38%)
ILA 5227.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 4183.0 | 4191.0 | 4151.0 | 4152.0 | 390.01 Thousand |
| 18 Jan, 2024 | 4159.0 | 4181.0 | 4123.0 | 4181.0 | 730.25 Thousand |
| 17 Jan, 2024 | 4132.0 | 4155.0 | 4103.0 | 4144.0 | 660.1 Thousand |
| 16 Jan, 2024 | 4191.0 | 4234.0 | 4140.0 | 4167.0 | 1.23 Million |
| 15 Jan, 2024 | 4206.0 | 4236.0 | 4175.0 | 4216.0 | 311.54 Thousand |
| 14 Jan, 2024 | 4250.0 | 4260.0 | 4220.0 | 4220.0 | 275.34 Thousand |
| 11 Jan, 2024 | 4280.0 | 4344.0 | 4272.0 | 4301.0 | 1.17 Million |
| 10 Jan, 2024 | 4270.0 | 4299.0 | 4180.0 | 4214.0 | 1.73 Million |
| 09 Jan, 2024 | 4243.0 | 4275.0 | 4192.0 | 4207.0 | 1.9 Million |
| 08 Jan, 2024 | 4190.0 | 4249.0 | 4155.0 | 4217.0 | 1.6 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT