Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4462.0 | 4589.0 | 4451.0 | 4499.0 | 1.47 Million |
| 04 Feb, 2024 | 4460.0 | 4476.0 | 4432.0 | 4474.0 | 406.45 Thousand |
| 01 Feb, 2024 | 4380.0 | 4461.0 | 4371.0 | 4459.0 | 8.75 Million |
| 31 Jan, 2024 | 4270.0 | 4485.0 | 4023.0 | 4400.0 | 4.93 Million |
| 30 Jan, 2024 | 4315.0 | 4315.0 | 4220.0 | 4236.0 | 1.33 Million |
| 29 Jan, 2024 | 4359.0 | 4375.0 | 4307.0 | 4342.0 | 1.28 Million |
| 28 Jan, 2024 | 4350.0 | 4379.0 | 4330.0 | 4344.0 | 521.67 Thousand |
| 25 Jan, 2024 | 4400.0 | 4428.0 | 4343.0 | 4350.0 | 4.09 Million |
| 24 Jan, 2024 | 4503.0 | 4527.0 | 4444.0 | 4506.0 | 1.82 Million |
| 23 Jan, 2024 | 4322.0 | 4510.0 | 4322.0 | 4461.0 | 2.46 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT