Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4822.0 | 4922.0 | 4802.0 | 4922.0 | 796.28 Thousand |
| 04 Mar, 2024 | 4839.0 | 4890.0 | 4781.0 | 4799.0 | 1.37 Million |
| 03 Mar, 2024 | 4799.0 | 4844.0 | 4795.0 | 4820.0 | 457.93 Thousand |
| 29 Feb, 2024 | 4725.0 | 4769.0 | 4671.0 | 4699.0 | 1.41 Million |
| 28 Feb, 2024 | 4848.0 | 4878.0 | 4735.0 | 4735.0 | 1.68 Million |
| 26 Feb, 2024 | 4974.0 | 5022.0 | 4849.0 | 4898.0 | 3 Million |
| 25 Feb, 2024 | 4849.0 | 5028.0 | 4811.0 | 4974.0 | 1.49 Million |
| 22 Feb, 2024 | 4780.0 | 4810.0 | 4761.0 | 4783.0 | 2.3 Million |
| 21 Feb, 2024 | 4840.0 | 4940.0 | 4814.0 | 4814.0 | 2.13 Million |
| 20 Feb, 2024 | 4770.0 | 4900.0 | 4770.0 | 4869.0 | 2.61 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT