Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4900.0 | 4916.0 | 4851.0 | 4885.0 | 996.57 Thousand |
| 18 Mar, 2024 | 4969.0 | 4969.0 | 4876.0 | 4924.0 | 825.85 Thousand |
| 17 Mar, 2024 | 4925.0 | 4949.0 | 4902.0 | 4949.0 | 406.92 Thousand |
| 14 Mar, 2024 | 4970.0 | 4998.0 | 4896.0 | 4924.0 | 1.43 Million |
| 13 Mar, 2024 | 4912.0 | 4999.0 | 4895.0 | 4999.0 | 984.85 Thousand |
| 12 Mar, 2024 | 4879.0 | 4905.0 | 4841.0 | 4844.0 | 871.77 Thousand |
| 11 Mar, 2024 | 4850.0 | 4898.0 | 4844.0 | 4849.0 | 868.22 Thousand |
| 10 Mar, 2024 | 4870.0 | 4870.0 | 4832.0 | 4850.0 | 610.72 Thousand |
| 07 Mar, 2024 | 4830.0 | 4848.0 | 4750.0 | 4752.0 | 1.67 Million |
| 06 Mar, 2024 | 4888.0 | 4903.0 | 4814.0 | 4856.0 | 824.54 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT