Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4750.0 | 4790.0 | 4750.0 | 4750.0 | 594.37 Thousand |
| 18 Feb, 2024 | 4743.0 | 4785.0 | 4723.0 | 4742.0 | 559.02 Thousand |
| 15 Feb, 2024 | 4808.0 | 4845.0 | 4757.0 | 4811.0 | 1.2 Million |
| 14 Feb, 2024 | 4700.0 | 4829.0 | 4700.0 | 4730.0 | 1.2 Million |
| 13 Feb, 2024 | 4726.0 | 4767.0 | 4650.0 | 4679.0 | 1.1 Million |
| 12 Feb, 2024 | 4463.0 | 4692.0 | 4463.0 | 4692.0 | 1.58 Million |
| 11 Feb, 2024 | 4445.0 | 4456.0 | 4405.0 | 4427.0 | 229.53 Thousand |
| 08 Feb, 2024 | 4450.0 | 4495.0 | 4424.0 | 4458.0 | 985.63 Thousand |
| 07 Feb, 2024 | 4499.0 | 4543.0 | 4482.0 | 4528.0 | 1.06 Million |
| 06 Feb, 2024 | 4509.0 | 4620.0 | 4509.0 | 4520.0 | 1.75 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT