Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4988.0 | 5044.0 | 4950.0 | 4950.0 | 1 Million |
| 16 Apr, 2024 | 4950.0 | 5025.0 | 4948.0 | 4950.0 | 1.05 Million |
| 15 Apr, 2024 | 5099.0 | 5108.0 | 4972.0 | 4980.0 | 1.52 Million |
| 14 Apr, 2024 | 5046.0 | 5090.0 | 5040.0 | 5075.0 | 902.23 Thousand |
| 11 Apr, 2024 | 5180.0 | 5222.0 | 5086.0 | 5211.0 | 2.45 Million |
| 10 Apr, 2024 | 5187.0 | 5240.0 | 5148.0 | 5222.0 | 815.25 Thousand |
| 09 Apr, 2024 | 5249.0 | 5291.0 | 5141.0 | 5153.0 | 954.98 Thousand |
| 08 Apr, 2024 | 5345.0 | 5379.0 | 5279.0 | 5314.0 | 1.08 Million |
| 07 Apr, 2024 | 5335.0 | 5359.0 | 5311.0 | 5320.0 | 582.26 Thousand |
| 04 Apr, 2024 | 5175.0 | 5222.0 | 5150.0 | 5186.0 | 2.06 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT