Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6215.0 | 6250.0 | 6142.0 | 6185.0 | 1 Million |
| 22 May, 2024 | 6117.0 | 6237.0 | 6017.0 | 6235.0 | 1.65 Million |
| 21 May, 2024 | 6206.0 | 6219.0 | 6080.0 | 6080.0 | 1.06 Million |
| 20 May, 2024 | 6066.0 | 6200.0 | 6010.0 | 6171.0 | 1.4 Million |
| 19 May, 2024 | 6121.0 | 6121.0 | 6023.0 | 6060.0 | 675.02 Thousand |
| 16 May, 2024 | 6180.0 | 6227.0 | 6103.0 | 6129.0 | 1.86 Million |
| 15 May, 2024 | 6285.0 | 6297.0 | 6204.0 | 6244.0 | 2.23 Million |
| 12 May, 2024 | 6015.0 | 6043.0 | 6006.0 | 6030.0 | 844.25 Thousand |
| 09 May, 2024 | 5870.0 | 5888.0 | 5763.0 | 5870.0 | 2.27 Million |
| 08 May, 2024 | 5155.0 | 5815.0 | 5155.0 | 5815.0 | 5.29 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT