Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5245.0 | 5245.0 | 5125.0 | 5148.0 | 1.86 Million |
| 06 May, 2024 | 5160.0 | 5230.0 | 5152.0 | 5207.0 | 1.81 Million |
| 05 May, 2024 | 5200.0 | 5200.0 | 5138.0 | 5146.0 | 413.55 Thousand |
| 02 May, 2024 | 5207.0 | 5248.0 | 5143.0 | 5174.0 | 8.65 Million |
| 01 May, 2024 | 5215.0 | 5240.0 | 5143.0 | 5174.0 | 1.32 Million |
| 30 Apr, 2024 | 5255.0 | 5352.0 | 5191.0 | 5272.0 | 3.16 Million |
| 25 Apr, 2024 | 4933.0 | 4949.0 | 4900.0 | 4933.0 | 1.92 Million |
| 24 Apr, 2024 | 4910.0 | 4950.0 | 4850.0 | 4885.0 | 1.18 Million |
| 21 Apr, 2024 | 4911.0 | 4915.0 | 4807.0 | 4830.0 | 1.34 Million |
| 18 Apr, 2024 | 5003.0 | 5023.0 | 4933.0 | 4978.0 | 736.98 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT