Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6196.0 | 6383.0 | 6194.0 | 6298.0 | 2.14 Million |
| 05 Jun, 2024 | 6167.0 | 6231.0 | 6129.0 | 6222.0 | 1.24 Million |
| 04 Jun, 2024 | 6200.0 | 6272.0 | 6156.0 | 6250.0 | 1.08 Million |
| 03 Jun, 2024 | 6244.0 | 6349.0 | 6120.0 | 6310.0 | 1.7 Million |
| 02 Jun, 2024 | 6348.0 | 6348.0 | 6244.0 | 6244.0 | 412.27 Thousand |
| 30 May, 2024 | 6053.0 | 6164.0 | 6030.0 | 6140.0 | 1.6 Million |
| 29 May, 2024 | 6135.0 | 6166.0 | 6046.0 | 6080.0 | 768.67 Thousand |
| 28 May, 2024 | 6086.0 | 6131.0 | 6004.0 | 6073.0 | 1.25 Million |
| 27 May, 2024 | 6129.0 | 6129.0 | 6080.0 | 6086.0 | 174.63 Thousand |
| 26 May, 2024 | 6071.0 | 6135.0 | 6060.0 | 6102.0 | 335.93 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT