Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6061.0 | 6119.0 | 6041.0 | 6061.0 | 645.53 Thousand |
| 07 Jul, 2024 | 6100.0 | 6168.0 | 6071.0 | 6120.0 | 995.06 Thousand |
| 04 Jul, 2024 | 6300.0 | 6321.0 | 6258.0 | 6276.0 | 602.69 Thousand |
| 03 Jul, 2024 | 6200.0 | 6302.0 | 6181.0 | 6302.0 | 957.32 Thousand |
| 02 Jul, 2024 | 6100.0 | 6195.0 | 6070.0 | 6131.0 | 1.18 Million |
| 01 Jul, 2024 | 6117.0 | 6228.0 | 5849.0 | 5981.0 | 2.59 Million |
| 30 Jun, 2024 | 6125.0 | 6138.0 | 6083.0 | 6120.0 | 570.56 Thousand |
| 27 Jun, 2024 | 6145.0 | 6211.0 | 6116.0 | 6198.0 | 3.59 Million |
| 26 Jun, 2024 | 6207.0 | 6230.0 | 6123.0 | 6194.0 | 782.44 Thousand |
| 25 Jun, 2024 | 6140.0 | 6300.0 | 6112.0 | 6182.0 | 656.31 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT