Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6255.0 | 6312.0 | 6048.0 | 6225.0 | 2.33 Million |
| 04 Aug, 2024 | 6500.0 | 6500.0 | 6429.0 | 6450.0 | 386.09 Thousand |
| 01 Aug, 2024 | 6527.0 | 6570.0 | 6473.0 | 6567.0 | 6.03 Million |
| 31 Jul, 2024 | 6153.0 | 6665.0 | 6066.0 | 6450.0 | 3.2 Million |
| 30 Jul, 2024 | 6236.0 | 6249.0 | 6142.0 | 6188.0 | 1.4 Million |
| 29 Jul, 2024 | 6239.0 | 6346.0 | 6204.0 | 6325.0 | 1.44 Million |
| 28 Jul, 2024 | 6200.0 | 6216.0 | 6161.0 | 6186.0 | 743.84 Thousand |
| 25 Jul, 2024 | 6000.0 | 6174.0 | 6000.0 | 6174.0 | 2.66 Million |
| 24 Jul, 2024 | 6160.0 | 6177.0 | 6070.0 | 6070.0 | 728.78 Thousand |
| 23 Jul, 2024 | 6114.0 | 6198.0 | 6112.0 | 6198.0 | 770.69 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT