Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6871.0 | 6937.0 | 6838.0 | 6866.0 | 918.88 Thousand |
| 02 Sep, 2024 | 6851.0 | 6873.0 | 6823.0 | 6871.0 | 210.07 Thousand |
| 01 Sep, 2024 | 6890.0 | 6890.0 | 6830.0 | 6850.0 | 303.46 Thousand |
| 29 Aug, 2024 | 6850.0 | 6871.0 | 6783.0 | 6852.0 | 1.98 Million |
| 28 Aug, 2024 | 6856.0 | 6910.0 | 6808.0 | 6842.0 | 633 Thousand |
| 27 Aug, 2024 | 6861.0 | 6883.0 | 6814.0 | 6840.0 | 1.01 Million |
| 26 Aug, 2024 | 6860.0 | 6910.0 | 6772.0 | 6795.0 | 826.58 Thousand |
| 25 Aug, 2024 | 6850.0 | 6868.0 | 6805.0 | 6851.0 | 441.6 Thousand |
| 22 Aug, 2024 | 6720.0 | 6787.0 | 6701.0 | 6764.0 | 811.85 Thousand |
| 21 Aug, 2024 | 6719.0 | 6829.0 | 6719.0 | 6798.0 | 847.35 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT