Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6728.0 | 6760.0 | 6678.0 | 6678.0 | 935.03 Thousand |
| 19 Aug, 2024 | 6731.0 | 6751.0 | 6641.0 | 6682.0 | 939.16 Thousand |
| 18 Aug, 2024 | 6770.0 | 6798.0 | 6729.0 | 6765.0 | 298.33 Thousand |
| 15 Aug, 2024 | 6643.0 | 6869.0 | 6643.0 | 6807.0 | 1.36 Million |
| 14 Aug, 2024 | 6420.0 | 6678.0 | 6377.0 | 6520.0 | 1.34 Million |
| 12 Aug, 2024 | 6500.0 | 6542.0 | 6460.0 | 6511.0 | 908.11 Thousand |
| 11 Aug, 2024 | 6560.0 | 6560.0 | 6500.0 | 6500.0 | 312.25 Thousand |
| 08 Aug, 2024 | 6387.0 | 6515.0 | 6361.0 | 6483.0 | 1.05 Million |
| 07 Aug, 2024 | 6488.0 | 6526.0 | 6367.0 | 6387.0 | 1.05 Million |
| 06 Aug, 2024 | 6399.0 | 6499.0 | 6350.0 | 6496.0 | 2.06 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT