Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6071.0 | 6176.0 | 6052.0 | 6152.0 | 959.67 Thousand |
| 21 Jul, 2024 | 6062.0 | 6122.0 | 6036.0 | 6075.0 | 539.23 Thousand |
| 18 Jul, 2024 | 6000.0 | 6153.0 | 5988.0 | 6117.0 | 846.44 Thousand |
| 17 Jul, 2024 | 6088.0 | 6140.0 | 6015.0 | 6065.0 | 1.24 Million |
| 16 Jul, 2024 | 6208.0 | 6281.0 | 6200.0 | 6281.0 | 681.56 Thousand |
| 15 Jul, 2024 | 6270.0 | 6315.0 | 6230.0 | 6304.0 | 1.04 Million |
| 14 Jul, 2024 | 6250.0 | 6280.0 | 6209.0 | 6260.0 | 327.58 Thousand |
| 11 Jul, 2024 | 6176.0 | 6247.0 | 6124.0 | 6211.0 | 1.45 Million |
| 10 Jul, 2024 | 5850.0 | 5994.0 | 5781.0 | 5929.0 | 2.04 Million |
| 09 Jul, 2024 | 6031.0 | 6080.0 | 5853.0 | 5887.0 | 1.35 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT