Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6725.0 | 6790.0 | 6592.0 | 6648.0 | 1.49 Million |
| 30 Sep, 2024 | 6542.0 | 6660.0 | 6510.0 | 6629.0 | 1.05 Million |
| 29 Sep, 2024 | 6486.0 | 6573.0 | 6466.0 | 6540.0 | 565.45 Thousand |
| 26 Sep, 2024 | 6635.0 | 6636.0 | 6413.0 | 6493.0 | 2.42 Million |
| 25 Sep, 2024 | 6684.0 | 6694.0 | 6585.0 | 6635.0 | 704.49 Thousand |
| 24 Sep, 2024 | 6770.0 | 6770.0 | 6650.0 | 6684.0 | 827.28 Thousand |
| 23 Sep, 2024 | 6699.0 | 6728.0 | 6639.0 | 6687.0 | 711.79 Thousand |
| 22 Sep, 2024 | 6650.0 | 6732.0 | 6630.0 | 6699.0 | 387.55 Thousand |
| 19 Sep, 2024 | 6777.0 | 6817.0 | 6673.0 | 6673.0 | 1.62 Million |
| 18 Sep, 2024 | 6705.0 | 6732.0 | 6660.0 | 6676.0 | 646.45 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT