Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6913.0 | 6917.0 | 6765.0 | 6860.0 | 1.17 Million |
| 31 Oct, 2024 | 6885.0 | 6897.0 | 6764.0 | 6880.0 | 1.17 Million |
| 30 Oct, 2024 | 6824.0 | 6908.0 | 6792.0 | 6880.0 | 970.28 Thousand |
| 29 Oct, 2024 | 6820.0 | 6824.0 | 6705.0 | 6810.0 | 829.97 Thousand |
| 28 Oct, 2024 | 6868.0 | 6868.0 | 6822.0 | 6826.0 | 767.61 Thousand |
| 27 Oct, 2024 | 6868.0 | 6868.0 | 6822.0 | 6826.0 | 405.13 Thousand |
| 23 Oct, 2024 | 6939.0 | 6939.0 | 6780.0 | 6890.0 | 918 Thousand |
| 22 Oct, 2024 | 6809.0 | 6848.0 | 6762.0 | 6829.0 | 918 Thousand |
| 21 Oct, 2024 | 6761.0 | 6818.0 | 6719.0 | 6805.0 | 811.62 Thousand |
| 20 Oct, 2024 | 6761.0 | 6818.0 | 6719.0 | 6805.0 | 775.97 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT