Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6311.0 | 6327.0 | 6282.0 | 6306.0 | 3.28 Million |
| 24 Nov, 2024 | 6311.0 | 6327.0 | 6282.0 | 6306.0 | 247.68 Thousand |
| 22 Nov, 2024 | 6335.0 | 6380.0 | 6297.0 | 6340.0 | 876.41 Thousand |
| 21 Nov, 2024 | 6290.0 | 6356.0 | 6270.0 | 6320.0 | 928.18 Thousand |
| 20 Nov, 2024 | 6214.0 | 6214.0 | 6130.0 | 6200.0 | 981.04 Thousand |
| 19 Nov, 2024 | 6199.0 | 6213.0 | 6050.0 | 6082.0 | 1.21 Million |
| 18 Nov, 2024 | 6200.0 | 6216.0 | 6163.0 | 6189.0 | 1.21 Million |
| 17 Nov, 2024 | 6200.0 | 6216.0 | 6163.0 | 6189.0 | 592.28 Thousand |
| 15 Nov, 2024 | 6380.0 | 6412.0 | 6270.0 | 6302.0 | 1.08 Million |
| 14 Nov, 2024 | 6462.0 | 6517.0 | 6392.0 | 6392.0 | 1.08 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT