Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6434.0 | 6440.0 | 6366.0 | 6370.0 | 873.69 Thousand |
| 05 Dec, 2024 | 6320.0 | 6429.0 | 6283.0 | 6401.0 | 1.3 Million |
| 04 Dec, 2024 | 6040.0 | 6205.0 | 6028.0 | 6200.0 | 1.3 Million |
| 03 Dec, 2024 | 6100.0 | 6131.0 | 6064.0 | 6089.0 | 723.92 Thousand |
| 02 Dec, 2024 | 6062.0 | 6117.0 | 6050.0 | 6083.0 | 694.85 Thousand |
| 01 Dec, 2024 | 6062.0 | 6117.0 | 6050.0 | 6083.0 | 415.31 Thousand |
| 29 Nov, 2024 | 6041.0 | 6041.0 | 5944.0 | 5977.0 | 2.11 Million |
| 28 Nov, 2024 | 6001.0 | 6071.0 | 5992.0 | 6041.0 | 2.11 Million |
| 27 Nov, 2024 | 6047.0 | 6061.0 | 5957.0 | 5999.0 | 2.15 Million |
| 26 Nov, 2024 | 6330.0 | 6355.0 | 6054.0 | 6135.0 | 3.28 Million |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT