Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6527.0 | 6600.0 | 6459.0 | 6459.0 | 1.11 Million |
| 12 Nov, 2024 | 6506.0 | 6600.0 | 6477.0 | 6526.0 | 1.83 Million |
| 11 Nov, 2024 | 6461.0 | 6499.0 | 6460.0 | 6478.0 | 1.83 Million |
| 10 Nov, 2024 | 6461.0 | 6499.0 | 6460.0 | 6478.0 | 694.69 Thousand |
| 08 Nov, 2024 | 6550.0 | 6600.0 | 6515.0 | 6536.0 | 3.03 Million |
| 07 Nov, 2024 | 7040.0 | 7323.0 | 6600.0 | 6650.0 | 3.03 Million |
| 06 Nov, 2024 | 7005.0 | 7020.0 | 6936.0 | 6952.0 | 2.04 Million |
| 05 Nov, 2024 | 6912.0 | 7039.0 | 6902.0 | 6915.0 | 848.77 Thousand |
| 04 Nov, 2024 | 6912.0 | 6921.0 | 6860.0 | 6921.0 | 726.94 Thousand |
| 03 Nov, 2024 | 6912.0 | 6921.0 | 6860.0 | 6921.0 | 367.69 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT