Teva Pharmaceutical Industries Limited (TEVA.TA)
ILA 5399.0
(3.29%)
ILA 5399.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6505.0 | 6747.0 | 6472.0 | 6693.0 | 801.4 Thousand |
| 15 Oct, 2024 | 6520.0 | 6548.0 | 6475.0 | 6480.0 | 801.4 Thousand |
| 14 Oct, 2024 | 6513.0 | 6540.0 | 6512.0 | 6519.0 | 797.53 Thousand |
| 13 Oct, 2024 | 6513.0 | 6540.0 | 6512.0 | 6519.0 | 244.8 Thousand |
| 11 Oct, 2024 | 6693.0 | 6693.0 | 6597.0 | 6629.0 | 745.95 Thousand |
| 10 Oct, 2024 | 6598.0 | 6628.0 | 6500.0 | 6540.0 | 745.95 Thousand |
| 09 Oct, 2024 | 6575.0 | 6575.0 | 6539.0 | 6564.0 | 411.26 Thousand |
| 08 Oct, 2024 | 6613.0 | 6614.0 | 6545.0 | 6600.0 | 531.05 Thousand |
| 07 Oct, 2024 | 6648.0 | 6655.0 | 6565.0 | 6592.0 | 531.05 Thousand |
| 06 Oct, 2024 | 6648.0 | 6655.0 | 6565.0 | 6592.0 | 380.67 Thousand |
IPL
SHAREINDIA
DFY
NTO
KGL
IPT