Tedea Technological Development and Automation Ltd. (TEDE.TA)

ILA 532.5

(3.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 1195.0 1240.0 1180.0 1201.0 1830.00
04 Jan, 2024 1190.0 1209.0 1190.0 1195.0 330.00
03 Jan, 2024 1190.0 1190.0 1190.0 1190.0 339.00
02 Jan, 2024 1190.0 1190.0 1190.0 1190.0 -
01 Jan, 2024 1173.0 1260.0 1173.0 1190.0 1334.00
31 Dec, 2023 1173.0 1173.0 1173.0 1173.0 17.00
28 Dec, 2023 1172.0 1176.0 1168.0 1173.0 3487.00
27 Dec, 2023 1170.0 1177.0 1170.0 1172.0 46.00
26 Dec, 2023 1170.0 1170.0 1168.0 1170.0 10.00
25 Dec, 2023 1170.0 1171.0 1170.0 1170.0 2009.00