Tedea Technological Development and Automation Ltd. (TEDE.TA)
ILA 532.5
(3.48%)
ILA 532.5
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 500.1 | 513.6 | 500.1 | 513.6 | 700.00 |
| 18 Jun, 2025 | 488.7 | 517.2 | 488.7 | 493.6 | 820.00 |
| 17 Jun, 2025 | 464.8 | 497.3 | 464.8 | 497.3 | 755.00 |
| 16 Jun, 2025 | 450.0 | 468.5 | 468.5 | 468.5 | 353.00 |
| 15 Jun, 2025 | 451.7 | 451.7 | 450.0 | 450.0 | 750.00 |
| 12 Jun, 2025 | 464.0 | 464.0 | 451.6 | 451.7 | 2396.00 |
| 11 Jun, 2025 | 501.6 | 515.0 | 451.0 | 464.0 | 8029.00 |
| 10 Jun, 2025 | 501.6 | 501.6 | 501.6 | 501.6 | - |
| 09 Jun, 2025 | 501.6 | 501.6 | 501.6 | 501.6 | - |
| 08 Jun, 2025 | 501.6 | 501.6 | 501.6 | 501.6 | - |
LADR
OMGA
603185
HMPRO
6411
0563